NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-12 00:10:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BICOBiconomy
|
$0.01371 | $0.01379 | $0.013 | $21.64万 | $1,311.89万 | 2.85% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005902 | $0.00005958 | $0.00005758 | $54.70万 | $2,451.02万 | 0.27% |
| 62 |
OPGOpenGradient
|
$0.1633 | $0.1639 | $0.1258 | $597.34万 | $2,408.76万 | 28.68% |
| 490 |
SQQQBSQQQB
|
$40.54 | $45.00 | $40.33 | $19.34万 | — | -7.30% |
| 676 |
BBBBBB
|
$9.5 | $9.82 | $8.78 | $4.73万 | — | 5.67% |
| 499 |
MEMagic Eden
|
$0.04396 | $0.04428 | $0.04241 | $18.62万 | $570.31万 | 1.81% |
| 650 |
DCRDecred
|
$11.7 | $11.91 | $11.53 | $7.30万 | $2.07亿 | -0.43% |
| 77 |
FILFilecoin
|
$0.7733 | $0.7794 | $0.7371 | $369.33万 | $6.31亿 | 3.58% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 93 |
HUMAHuma Finance
|
$0.00844 | $0.00954 | $0.00842 | $260.90万 | $1,592.74万 | -11.06% |
| 627 |
LQTYLiquity
|
$0.1685 | $0.1707 | $0.1655 | $9.14万 | $1,643.24万 | 0.42% |
| 308 |
AVaulta
|
$0.0752 | $0.0766 | $0.0734 | $43.52万 | $1.16亿 | -0.66% |
| 430 |
MANADecentraland
|
$0.0713 | $0.0718 | $0.0687 | $24.59万 | $1.35亿 | 2.00% |
| 250 |
ORCAOrca
|
$1.267 | $1.32 | $1.25 | $58.49万 | $7,842.79万 | -3.21% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 675 |
UMAUMA
|
$0.31 | $0.311 | $0.302 | $4.92万 | $2,622.08万 | 0.65% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 298 |
MOVRMoonriver
|
$1.06 | $1.06 | $1.01 | $46.52万 | $1,296.17万 | 1.73% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 630 |
AGLDAdventure Gold
|
$0.1555 | $0.1574 | $0.1504 | $9.01万 | $1,412.02万 | 0.91% |