Metal
MTL · 美元计价
$0.2409
1.99%
≈ ￥1.5899
($0.00)
更新于 2026-11-11 23:40:02
24H 最高$0.2417
24H 最低$0.233
今日开盘$0.2362
24H 成交量$9.08万
流通市值$2,205.13万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BICOBiconomy
|
$0.01365 | $0.01379 | $0.013 | $22.52万 | $1,311.89万 | 2.63% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00005958 | $0.00005758 | $65.91万 | $2,451.02万 | 0.56% |
| 66 |
OPGOpenGradient
|
$0.1571 | $0.1578 | $0.1254 | $515.41万 | $2,408.76万 | 24.58% |
| 504 |
SQQQBSQQQB
|
$40.94 | $45.00 | $40.88 | $19.16万 | — | -5.95% |
| 675 |
BBBBBB
|
$9.49 | $9.82 | $8.78 | $4.98万 | — | 6.63% |
| 483 |
MEMagic Eden
|
$0.04402 | $0.04428 | $0.04241 | $20.85万 | $570.31万 | 1.73% |
| 642 |
DCRDecred
|
$11.7 | $11.91 | $11.53 | $8.39万 | $2.07亿 | -1.27% |
| 74 |
FILFilecoin
|
$0.7739 | $0.7794 | $0.7313 | $402.95万 | $6.31亿 | 4.06% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 94 |
HUMAHuma Finance
|
$0.00853 | $0.00954 | $0.00848 | $259.81万 | $1,592.74万 | -10.40% |
| 629 |
LQTYLiquity
|
$0.1685 | $0.1707 | $0.1655 | $9.49万 | $1,643.24万 | 0.66% |
| 306 |
AVaulta
|
$0.0753 | $0.0766 | $0.0734 | $44.93万 | $1.16亿 | -0.66% |
| 432 |
MANADecentraland
|
$0.0712 | $0.0718 | $0.0687 | $25.58万 | $1.35亿 | 2.15% |
| 244 |
ORCAOrca
|
$1.268 | $1.32 | $1.25 | $64.98万 | $7,842.79万 | -4.01% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 673 |
UMAUMA
|
$0.31 | $0.311 | $0.302 | $5.50万 | $2,622.08万 | 0.98% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 286 |
MOVRMoonriver
|
$1.06 | $1.06 | $1.01 | $50.17万 | $1,296.17万 | 1.73% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 623 |
AGLDAdventure Gold
|
$0.1559 | $0.1574 | $0.1504 | $9.72万 | $1,412.02万 | 1.10% |