Shentu
CTK · 美元计价
$0.0836
2.70%
≈ ￥0.55176
($0.00)
更新于 2026-11-12 00:20:02
24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0814
24H 成交量$6.79万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BICOBiconomy
|
$0.01367 | $0.01379 | $0.013 | $21.48万 | $1,311.89万 | 3.01% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005904 | $0.00005958 | $0.00005758 | $53.80万 | $2,451.02万 | -0.19% |
| 60 |
OPGOpenGradient
|
$0.1584 | $0.1641 | $0.1258 | $650.26万 | $2,408.76万 | 24.04% |
| 499 |
SQQQBSQQQB
|
$40.49 | $45.00 | $40.33 | $18.40万 | — | -7.45% |
| 675 |
BBBBBB
|
$9.48 | $9.82 | $8.78 | $4.79万 | — | 5.45% |
| 504 |
MEMagic Eden
|
$0.04392 | $0.04428 | $0.04241 | $18.30万 | $570.31万 | 1.48% |
| 651 |
DCRDecred
|
$11.69 | $11.91 | $11.53 | $7.22万 | $2.07亿 | -0.76% |
| 76 |
FILFilecoin
|
$0.772 | $0.7794 | $0.7371 | $368.03万 | $6.31亿 | 2.71% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 92 |
HUMAHuma Finance
|
$0.00843 | $0.00952 | $0.00842 | $262.05万 | $1,592.74万 | -11.45% |
| 629 |
LQTYLiquity
|
$0.1681 | $0.1707 | $0.1655 | $8.98万 | $1,643.24万 | -0.30% |
| 308 |
AVaulta
|
$0.0752 | $0.0766 | $0.0734 | $43.29万 | $1.16亿 | -0.92% |
| 434 |
MANADecentraland
|
$0.0713 | $0.0718 | $0.0687 | $23.99万 | $1.35亿 | 1.57% |
| 250 |
ORCAOrca
|
$1.266 | $1.32 | $1.25 | $57.52万 | $7,842.79万 | -3.73% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 674 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $5.00万 | $2,622.08万 | 0.33% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 294 |
MOVRMoonriver
|
$1.065 | $1.07 | $1.01 | $46.92万 | $1,296.17万 | 1.62% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 630 |
AGLDAdventure Gold
|
$0.1555 | $0.1574 | $0.1504 | $8.83万 | $1,412.02万 | 0.71% |