Arweave
AR · 美元计价
$3.288
2.88%
≈ ￥21.7008
($0.09)
更新于 2026-11-12 00:15:02
24H 最高$3.31
24H 最低$3.13
今日开盘$3.196
24H 成交量$140.42万
流通市值$2.08亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BICOBiconomy
|
$0.01376 | $0.01379 | $0.013 | $21.37万 | $1,311.89万 | 3.23% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00005904 | $0.00005958 | $0.00005758 | $54.27万 | $2,451.02万 | 0.07% |
| 61 |
OPGOpenGradient
|
$0.155 | $0.1641 | $0.1258 | $626.47万 | $2,408.76万 | 21.76% |
| 495 |
SQQQBSQQQB
|
$40.56 | $45.00 | $40.33 | $18.71万 | — | -6.95% |
| 676 |
BBBBBB
|
$9.5 | $9.82 | $8.78 | $4.73万 | — | 5.67% |
| 499 |
MEMagic Eden
|
$0.04402 | $0.04428 | $0.04241 | $18.54万 | $570.31万 | 1.76% |
| 651 |
DCRDecred
|
$11.71 | $11.91 | $11.53 | $7.30万 | $2.07亿 | -0.09% |
| 77 |
FILFilecoin
|
$0.7732 | $0.7794 | $0.7371 | $368.96万 | $6.31亿 | 3.20% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 92 |
HUMAHuma Finance
|
$0.00847 | $0.00954 | $0.00842 | $261.88万 | $1,592.74万 | -11.12% |
| 628 |
LQTYLiquity
|
$0.1683 | $0.1707 | $0.1655 | $9.08万 | $1,643.24万 | 0.06% |
| 309 |
AVaulta
|
$0.0754 | $0.0766 | $0.0734 | $43.32万 | $1.16亿 | -0.66% |
| 434 |
MANADecentraland
|
$0.0713 | $0.0718 | $0.0687 | $24.13万 | $1.35亿 | 1.86% |
| 250 |
ORCAOrca
|
$1.268 | $1.32 | $1.25 | $57.87万 | $7,842.79万 | -3.35% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 675 |
UMAUMA
|
$0.31 | $0.311 | $0.302 | $4.96万 | $2,622.08万 | 0.65% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 295 |
MOVRMoonriver
|
$1.062 | $1.06 | $1.01 | $46.63万 | $1,296.17万 | 1.72% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 631 |
AGLDAdventure Gold
|
$0.1556 | $0.1574 | $0.1504 | $8.83万 | $1,412.02万 | 0.71% |